Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 4.0 4.0 4.0 4.0 -
14 Jul, 1994 4.0 4.0 4.0 4.0 -
13 Jul, 1994 4.0 4.0 4.0 4.0 600.00
12 Jul, 1994 4.75 4.75 4.75 4.75 -
11 Jul, 1994 4.75 4.75 4.75 4.75 2000.00
08 Jul, 1994 4.75 4.75 4.75 4.75 -
07 Jul, 1994 4.0 4.75 4.0 4.75 2000.00
06 Jul, 1994 4.0 4.0 4.0 4.0 100.00
05 Jul, 1994 4.45 4.45 4.45 4.45 -
01 Jul, 1994 4.5 4.5 4.45 4.45 1500.00