Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 4.0 4.0 4.0 4.0 200.00
28 Jul, 1994 4.0 4.0 4.0 4.0 -
27 Jul, 1994 4.0 4.0 4.0 4.0 1000.00
26 Jul, 1994 4.75 4.75 4.75 4.75 100.00
25 Jul, 1994 4.0 4.0 4.0 4.0 -
22 Jul, 1994 4.0 4.0 4.0 4.0 -
21 Jul, 1994 4.0 4.0 4.0 4.0 600.00
20 Jul, 1994 4.0 4.0 4.0 4.0 -
19 Jul, 1994 4.0 4.0 4.0 4.0 100.00
18 Jul, 1994 4.0 4.0 4.0 4.0 -