Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 4.13 4.13 4.13 4.13 500.00
29 Jun, 1994 4.0 4.0 4.0 4.0 -
28 Jun, 1994 4.0 4.0 4.0 4.0 200.00
27 Jun, 1994 4.25 4.25 4.25 4.25 -
24 Jun, 1994 4.25 4.25 4.25 4.25 -
23 Jun, 1994 4.25 4.25 4.25 4.25 1200.00
22 Jun, 1994 4.25 4.25 4.25 4.25 500.00
21 Jun, 1994 4.38 4.59 4.25 4.59 6500.00
20 Jun, 1994 4.75 4.75 4.75 4.75 -
17 Jun, 1994 4.75 4.75 4.75 4.75 400.00