Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 4.38 4.38 4.38 4.38 1400.00
15 Jun, 1994 4.25 4.25 4.25 4.25 -
14 Jun, 1994 4.25 4.25 4.25 4.25 -
13 Jun, 1994 4.25 4.25 4.25 4.25 -
10 Jun, 1994 4.25 4.25 4.25 4.25 -
09 Jun, 1994 4.25 4.38 4.25 4.25 1700.00
08 Jun, 1994 4.69 4.69 4.69 4.69 -
07 Jun, 1994 4.5 4.69 4.5 4.69 1600.00
06 Jun, 1994 4.25 4.25 4.25 4.25 -
03 Jun, 1994 4.25 4.25 4.25 4.25 400.00