Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 4.5 5.0 4.5 4.5 2700.00
17 May, 1994 5.3 5.3 5.3 5.3 -
16 May, 1994 5.0 5.3 5.0 5.3 1200.00
13 May, 1994 5.25 5.25 4.75 4.75 600.00
12 May, 1994 5.5 5.5 5.5 5.5 -
11 May, 1994 5.5 5.5 5.5 5.5 5000.00
10 May, 1994 4.75 5.0 4.75 5.0 4000.00
09 May, 1994 5.0 5.0 5.0 5.0 -
06 May, 1994 5.0 5.14 5.0 5.0 7600.00
05 May, 1994 5.25 5.25 5.25 5.25 200.00