Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1994 | 5.0 | 5.5 | 5.0 | 5.5 | 1500.00 |
| 03 May, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 02 May, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 29 Apr, 1994 | 5.25 | 5.5 | 5.0 | 5.0 | 700.00 |
| 28 Apr, 1994 | 5.75 | 5.75 | 5.25 | 5.25 | 2100.00 |
| 26 Apr, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Apr, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Apr, 1994 | 5.0 | 5.5 | 5.0 | 5.5 | 300.00 |
| 21 Apr, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
| 20 Apr, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS