Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1994 | 5.5 | 5.7 | 5.5 | 5.69 | 8800.00 |
| 04 Apr, 1994 | 5.0 | 5.5 | 5.0 | 5.13 | 5400.00 |
| 31 Mar, 1994 | 5.75 | 5.75 | 5.5 | 5.63 | 2300.00 |
| 30 Mar, 1994 | 5.0 | 5.5 | 5.0 | 5.0 | 1300.00 |
| 29 Mar, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 28 Mar, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 25 Mar, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | 1200.00 |
| 24 Mar, 1994 | 5.25 | 5.5 | 5.0 | 5.5 | 6800.00 |
| 23 Mar, 1994 | 5.25 | 5.25 | 5.0 | 5.0 | 2200.00 |
| 22 Mar, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 900.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS