Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 3.75 | 3.88 | 3.75 | 3.88 | 1200.00 |
| 11 Aug, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 700.00 |
| 10 Aug, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 Aug, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Aug, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 Aug, 1994 | 4.13 | 4.13 | 3.75 | 3.75 | 1100.00 |
| 04 Aug, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Aug, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Aug, 1994 | 4.0 | 4.13 | 4.0 | 4.0 | 3000.00 |
| 01 Aug, 1994 | 4.0 | 4.5 | 4.0 | 4.5 | 2100.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS