Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 Sep, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Sep, 1994 | 3.75 | 3.94 | 3.75 | 3.75 | 1900.00 |
| 07 Sep, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Sep, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Sep, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 01 Sep, 1994 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 31 Aug, 1994 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 30 Aug, 1994 | 3.75 | 4.0 | 3.75 | 3.88 | 2200.00 |
| 29 Aug, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS