Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 3.94 3.94 3.94 3.94 -
07 Oct, 1994 3.94 3.94 3.94 3.94 -
06 Oct, 1994 3.94 3.94 3.94 3.94 -
05 Oct, 1994 3.94 3.94 3.94 3.94 -
04 Oct, 1994 3.94 3.94 3.94 3.94 -
03 Oct, 1994 3.94 3.94 3.94 3.94 300.00
30 Sep, 1994 3.75 3.75 3.75 3.75 700.00
29 Sep, 1994 3.75 3.94 3.75 3.75 4200.00
28 Sep, 1994 3.75 3.75 3.75 3.75 -
27 Sep, 1994 3.75 3.75 3.75 3.75 -