Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 3.5 3.5 3.5 3.5 100.00
04 Nov, 1994 3.56 3.56 3.56 3.56 -
03 Nov, 1994 3.56 3.56 3.56 3.56 -
02 Nov, 1994 3.56 3.56 3.56 3.56 -
01 Nov, 1994 3.56 3.56 3.56 3.56 -
31 Oct, 1994 3.56 3.56 3.56 3.56 -
28 Oct, 1994 3.56 3.56 3.56 3.56 400.00
27 Oct, 1994 3.75 3.75 3.75 3.75 -
26 Oct, 1994 3.75 3.75 3.75 3.75 -
25 Oct, 1994 3.75 3.75 3.75 3.75 500.00