Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 3.75 3.75 3.75 3.75 400.00
23 Sep, 1994 3.75 3.75 3.75 3.75 -
22 Sep, 1994 3.75 3.75 3.75 3.75 100.00
21 Sep, 1994 3.84 4.25 3.84 4.25 13.2 Thousand
20 Sep, 1994 4.2 4.2 4.2 4.2 -
19 Sep, 1994 4.0 4.2 3.8 4.2 4500.00
16 Sep, 1994 3.75 3.75 3.75 3.75 400.00
15 Sep, 1994 3.94 3.94 3.94 3.94 -
14 Sep, 1994 3.75 3.94 3.75 3.94 1300.00
13 Sep, 1994 3.75 3.94 3.75 3.75 1100.00