Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 3.5 3.5 3.5 3.5 -
18 Jan, 1995 3.25 3.5 3.25 3.5 600.00
17 Jan, 1995 3.2 3.2 3.2 3.2 -
16 Jan, 1995 3.2 3.2 3.2 3.2 -
13 Jan, 1995 3.38 3.38 3.2 3.2 1700.00
12 Jan, 1995 3.25 3.25 3.25 3.25 -
11 Jan, 1995 3.38 3.55 3.25 3.25 1900.00
10 Jan, 1995 3.0 3.0 3.0 3.0 -
09 Jan, 1995 3.0 3.0 3.0 3.0 -
06 Jan, 1995 3.0 3.0 3.0 3.0 100.00