Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 2500.00 |
| 15 Feb, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 14 Feb, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 13 Feb, 1995 | 3.25 | 4.0 | 3.25 | 3.88 | 5100.00 |
| 10 Feb, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 09 Feb, 1995 | 3.5 | 3.75 | 3.5 | 3.63 | 3500.00 |
| 08 Feb, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Feb, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 06 Feb, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 03 Feb, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | - |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS