Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 3.25 3.25 3.25 3.25 -
02 Mar, 1995 3.25 3.25 3.25 3.25 -
01 Mar, 1995 3.25 3.25 3.25 3.25 -
28 Feb, 1995 3.25 3.25 3.25 3.25 -
27 Feb, 1995 3.25 3.25 3.25 3.25 -
24 Feb, 1995 3.25 3.25 3.25 3.25 -
23 Feb, 1995 3.25 3.25 3.25 3.25 200.00
22 Feb, 1995 3.38 3.38 3.38 3.38 -
21 Feb, 1995 3.38 3.38 3.38 3.38 -
17 Feb, 1995 3.75 3.75 3.38 3.38 4000.00