Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 3.25 3.25 3.25 3.25 2200.00
16 Mar, 1995 3.75 3.75 3.75 3.75 -
15 Mar, 1995 3.75 3.75 3.75 3.75 -
14 Mar, 1995 3.25 3.75 3.25 3.75 1200.00
13 Mar, 1995 3.25 3.41 3.25 3.41 2300.00
10 Mar, 1995 3.25 3.25 3.25 3.25 -
09 Mar, 1995 3.25 3.25 3.25 3.25 -
08 Mar, 1995 3.25 3.25 3.25 3.25 100.00
07 Mar, 1995 3.25 3.25 3.25 3.25 -
06 Mar, 1995 3.25 3.25 3.25 3.25 500.00