Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1995 | 3.38 | 3.38 | 3.38 | 3.38 | 1000.00 |
| 30 Mar, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 29 Mar, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 28 Mar, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Mar, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 1200.00 |
| 24 Mar, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 23 Mar, 1995 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 22 Mar, 1995 | 3.38 | 3.38 | 3.38 | 3.38 | 2000.00 |
| 21 Mar, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 20 Mar, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | - |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS