Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Apr, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 27 Apr, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Apr, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Apr, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Apr, 1995 | 4.0 | 4.0 | 3.25 | 3.25 | 700.00 |
| 21 Apr, 1995 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 20 Apr, 1995 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 19 Apr, 1995 | 3.63 | 3.88 | 3.63 | 3.88 | 9300.00 |
| 18 Apr, 1995 | 3.25 | 3.41 | 3.25 | 3.41 | 1500.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS