Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 2300.00 |
| 12 May, 1995 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 11 May, 1995 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 10 May, 1995 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 09 May, 1995 | 4.06 | 4.06 | 3.84 | 3.84 | 9000.00 |
| 08 May, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 05 May, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 |
| 04 May, 1995 | 3.25 | 4.0 | 3.13 | 3.33 | 2100.00 |
| 03 May, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 May, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | - |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS