Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 01 Feb, 1995 | 3.75 | 3.94 | 3.5 | 3.5 | 10.8 Thousand |
| 31 Jan, 1995 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 30 Jan, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Jan, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Jan, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 1300.00 |
| 25 Jan, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 700.00 |
| 24 Jan, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 23 Jan, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 20 Jan, 1995 | 3.75 | 3.75 | 3.5 | 3.75 | 1700.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS