Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1995 | 3.31 | 3.31 | 3.0 | 3.16 | 2500.00 |
| 04 Jan, 1995 | 3.16 | 3.16 | 3.16 | 3.16 | 1000.00 |
| 03 Jan, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Dec, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 29 Dec, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 1800.00 |
| 28 Dec, 1994 | 3.0 | 3.16 | 3.0 | 3.16 | 3000.00 |
| 27 Dec, 1994 | 3.0 | 3.25 | 3.0 | 3.16 | 1600.00 |
| 23 Dec, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Dec, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Dec, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS