Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1994 | 3.0 | 3.2 | 3.0 | 3.2 | 1800.00 |
| 19 Dec, 1994 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 16 Dec, 1994 | 3.16 | 3.16 | 3.16 | 3.16 | 1500.00 |
| 15 Dec, 1994 | 3.16 | 3.16 | 3.0 | 3.0 | 1300.00 |
| 14 Dec, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 1800.00 |
| 13 Dec, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 12 Dec, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Dec, 1994 | 3.2 | 3.2 | 3.0 | 3.0 | 700.00 |
| 08 Dec, 1994 | 3.25 | 3.25 | 3.0 | 3.0 | 1100.00 |
| 07 Dec, 1994 | 3.25 | 3.41 | 3.25 | 3.41 | 400.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS