Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 5.5 | 5.5 | 5.0 | 5.5 | 21.2 Thousand |
| 01 Nov, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 21.7 Thousand |
| 31 Oct, 1995 | 5.25 | 5.75 | 5.0 | 5.5 | 7300.00 |
| 30 Oct, 1995 | 5.75 | 5.75 | 5.25 | 5.25 | 11.9 Thousand |
| 27 Oct, 1995 | 5.25 | 5.75 | 5.25 | 5.75 | 200.00 |
| 26 Oct, 1995 | 5.75 | 5.75 | 5.25 | 5.25 | 1200.00 |
| 25 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 24 Oct, 1995 | 5.75 | 5.75 | 5.25 | 5.25 | 300.00 |
| 23 Oct, 1995 | 5.75 | 5.75 | 5.25 | 5.75 | 1600.00 |
| 20 Oct, 1995 | 5.25 | 5.86 | 5.25 | 5.75 | 800.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS