Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 18 Oct, 1995 | 6.0 | 6.0 | 5.5 | 5.75 | 6000.00 |
| 17 Oct, 1995 | 5.5 | 5.75 | 5.5 | 5.5 | 5500.00 |
| 16 Oct, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 13 Oct, 1995 | 6.0 | 6.0 | 5.5 | 6.0 | 7100.00 |
| 12 Oct, 1995 | 5.25 | 6.0 | 5.0 | 6.0 | 17.3 Thousand |
| 11 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 10 Oct, 1995 | 4.75 | 5.25 | 4.75 | 5.25 | 200.00 |
| 09 Oct, 1995 | 5.5 | 5.5 | 5.25 | 5.25 | 4700.00 |
| 06 Oct, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 6900.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS