Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1995 | 5.25 | 5.25 | 4.88 | 5.22 | 2300.00 |
| 15 Nov, 1995 | 4.75 | 5.25 | 4.75 | 5.25 | 17.2 Thousand |
| 14 Nov, 1995 | 5.38 | 5.38 | 4.75 | 4.75 | 22.5 Thousand |
| 13 Nov, 1995 | 5.88 | 5.88 | 4.88 | 5.38 | 43.4 Thousand |
| 10 Nov, 1995 | 5.75 | 5.88 | 5.5 | 5.5 | 17.5 Thousand |
| 09 Nov, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 08 Nov, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 7200.00 |
| 07 Nov, 1995 | 5.75 | 5.75 | 5.0 | 5.75 | 3300.00 |
| 06 Nov, 1995 | 5.0 | 5.75 | 5.0 | 5.75 | 4300.00 |
| 03 Nov, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 900.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS