Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1995 | 5.25 | 5.25 | 4.75 | 5.25 | 7800.00 |
| 30 Nov, 1995 | 5.0 | 5.25 | 4.75 | 4.75 | 4900.00 |
| 29 Nov, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 28 Nov, 1995 | 4.75 | 5.0 | 4.75 | 5.0 | 12.3 Thousand |
| 27 Nov, 1995 | 5.25 | 5.63 | 5.0 | 5.0 | 8300.00 |
| 24 Nov, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 2000.00 |
| 22 Nov, 1995 | 5.0 | 5.75 | 5.0 | 5.75 | 2100.00 |
| 21 Nov, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 20 Nov, 1995 | 5.0 | 5.75 | 5.0 | 5.75 | 2400.00 |
| 17 Nov, 1995 | 5.13 | 5.25 | 5.0 | 5.25 | 6600.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS