Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1996 | 8.0 | 9.0 | 8.0 | 8.13 | 30.4 Thousand |
| 29 Dec, 1995 | 7.5 | 8.5 | 7.38 | 8.5 | 25.3 Thousand |
| 28 Dec, 1995 | 7.25 | 7.75 | 7.0 | 7.0 | 8100.00 |
| 27 Dec, 1995 | 7.5 | 7.75 | 7.0 | 7.5 | 17.2 Thousand |
| 26 Dec, 1995 | 6.88 | 7.5 | 6.88 | 7.5 | 3900.00 |
| 22 Dec, 1995 | 7.5 | 7.5 | 6.88 | 7.5 | 4400.00 |
| 21 Dec, 1995 | 7.25 | 7.5 | 6.75 | 7.5 | 12.7 Thousand |
| 20 Dec, 1995 | 7.5 | 7.75 | 6.75 | 6.75 | 28 Thousand |
| 19 Dec, 1995 | 7.13 | 7.5 | 6.5 | 7.5 | 17.7 Thousand |
| 18 Dec, 1995 | 7.13 | 7.13 | 6.5 | 7.13 | 19.3 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS