Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1996 | 6.75 | 7.38 | 6.75 | 7.38 | 400.00 |
| 15 Jan, 1996 | 6.75 | 6.75 | 6.75 | 6.75 | 2400.00 |
| 12 Jan, 1996 | 7.0 | 7.25 | 6.88 | 7.25 | 800.00 |
| 11 Jan, 1996 | 6.88 | 7.38 | 6.75 | 7.38 | 14.8 Thousand |
| 10 Jan, 1996 | 6.88 | 7.5 | 6.88 | 7.5 | 400.00 |
| 09 Jan, 1996 | 7.5 | 7.75 | 7.25 | 7.5 | 3800.00 |
| 08 Jan, 1996 | 7.5 | 8.0 | 7.5 | 8.0 | 4100.00 |
| 05 Jan, 1996 | 7.75 | 8.0 | 7.5 | 7.5 | 3400.00 |
| 04 Jan, 1996 | 8.75 | 8.75 | 7.75 | 8.13 | 23.9 Thousand |
| 03 Jan, 1996 | 8.13 | 8.75 | 8.0 | 8.75 | 6100.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS