Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 7.0 | 7.5 | 7.0 | 7.0 | 13.4 Thousand |
| 12 Feb, 1996 | 7.0 | 7.25 | 7.0 | 7.25 | 4200.00 |
| 09 Feb, 1996 | 7.25 | 7.25 | 7.0 | 7.25 | 2900.00 |
| 08 Feb, 1996 | 7.06 | 7.25 | 7.0 | 7.25 | 5100.00 |
| 07 Feb, 1996 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Feb, 1996 | 7.25 | 7.25 | 7.03 | 7.25 | 7000.00 |
| 05 Feb, 1996 | 6.88 | 7.25 | 6.88 | 7.25 | 2900.00 |
| 02 Feb, 1996 | 7.38 | 7.38 | 7.0 | 7.0 | 24.3 Thousand |
| 01 Feb, 1996 | 7.0 | 7.25 | 6.88 | 7.25 | 10.6 Thousand |
| 31 Jan, 1996 | 7.13 | 7.13 | 6.88 | 7.13 | 1400.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS