Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 3000.00 |
| 04 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
| 03 Oct, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Oct, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Sep, 1995 | 5.25 | 5.5 | 5.0 | 5.0 | 6200.00 |
| 28 Sep, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Sep, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Sep, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Sep, 1995 | 5.0 | 5.5 | 5.0 | 5.25 | 3700.00 |
| 22 Sep, 1995 | 5.25 | 5.5 | 4.88 | 5.5 | 13.2 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS