Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 1600.00 |
| 06 Sep, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 1200.00 |
| 05 Sep, 1995 | 5.25 | 6.0 | 5.25 | 5.7 | 5000.00 |
| 01 Sep, 1995 | 5.25 | 5.75 | 5.0 | 5.75 | 12.5 Thousand |
| 31 Aug, 1995 | 5.75 | 5.75 | 5.0 | 5.0 | 600.00 |
| 30 Aug, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 2500.00 |
| 29 Aug, 1995 | 5.75 | 5.75 | 5.0 | 5.0 | 6200.00 |
| 28 Aug, 1995 | 4.52 | 5.5 | 4.52 | 5.25 | 45.9 Thousand |
| 25 Aug, 1995 | 5.25 | 5.25 | 4.5 | 4.5 | 6200.00 |
| 24 Aug, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 900.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS