Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 3.5 | 4.25 | 3.5 | 4.25 | 2500.00 |
| 08 Aug, 1995 | 4.25 | 4.25 | 3.75 | 3.75 | 2000.00 |
| 07 Aug, 1995 | 3.5 | 4.25 | 3.5 | 3.67 | 12.2 Thousand |
| 04 Aug, 1995 | 4.0 | 4.0 | 3.5 | 3.5 | 4000.00 |
| 03 Aug, 1995 | 3.25 | 4.0 | 3.25 | 3.88 | 3100.00 |
| 02 Aug, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Aug, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 31 Jul, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Jul, 1995 | 4.0 | 4.0 | 3.25 | 3.25 | 3100.00 |
| 27 Jul, 1995 | 3.41 | 3.41 | 3.25 | 3.25 | 700.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS