Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.37 | 9.5 | 9.25 | 9.3 | 14.2 Thousand |
| 08 Sep, 2025 | 9.31 | 9.49 | 9.15 | 9.36 | 5900.00 |
| 05 Sep, 2025 | 9.1 | 9.41 | 9.01 | 9.3 | 9300.00 |
| 04 Sep, 2025 | 9.5 | 9.5 | 8.83 | 9.18 | 5100.00 |
| 03 Sep, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 300.00 |
| 02 Sep, 2025 | 9.05 | 9.15 | 8.8 | 9.06 | 2500.00 |
| 29 Aug, 2025 | 9.06 | 9.4 | 9.06 | 9.4 | 400.00 |
| 28 Aug, 2025 | 9.01 | 9.74 | 9.01 | 9.5 | 4800.00 |
| 27 Aug, 2025 | 8.95 | 9.16 | 8.81 | 9.01 | 8500.00 |
| 26 Aug, 2025 | 8.55 | 8.98 | 8.55 | 8.9 | 9600.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS