Nortech Systems Incorporated (NSYS)
USD 8.75
(2.58%)
USD 8.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.3 | 8.8 | 8.27 | 8.6 | 6200.00 |
| 07 Apr, 2025 | 8.1 | 8.9 | 8.0 | 8.31 | 15 Thousand |
| 04 Apr, 2025 | 8.28 | 9.0 | 8.01 | 9.0 | 5612.00 |
| 03 Apr, 2025 | 9.5 | 9.5 | 8.5 | 9.2 | 9500.00 |
| 02 Apr, 2025 | 9.0 | 9.55 | 8.12 | 9.27 | 4300.00 |
| 01 Apr, 2025 | 9.21 | 9.34 | 8.75 | 9.19 | 3541.00 |
| 31 Mar, 2025 | 9.5 | 9.8 | 8.5 | 9.5 | 13.3 Thousand |
| 28 Mar, 2025 | 9.73 | 10.05 | 9.73 | 10.0 | 2419.00 |
| 27 Mar, 2025 | 10.0 | 10.0 | 9.88 | 9.98 | 800.00 |
| 26 Mar, 2025 | 10.1 | 10.11 | 9.7 | 9.7 | 1108.00 |
SMIL
CAF
BAIDF
0939
SHO-PI
IDK