Nortech Systems Incorporated (NSYS)

USD 8.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9.9 10.19 9.66 9.66 10.81 Thousand
10 Mar, 2025 10.06 10.18 9.8 9.85 2500.00
07 Mar, 2025 9.89 9.89 9.81 9.81 1800.00
06 Mar, 2025 10.01 10.04 9.98 10.04 3730.00
05 Mar, 2025 10.17 10.18 10.0 10.0 1500.00
04 Mar, 2025 9.9 10.19 9.9 10.0 6228.00
03 Mar, 2025 9.76 10.25 9.76 10.25 1736.00
28 Feb, 2025 10.03 10.18 10.02 10.07 2130.00
27 Feb, 2025 10.23 10.23 10.01 10.1 1500.00
26 Feb, 2025 10.05 10.51 9.7 10.51 6447.00