Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.35 | 8.5 | 8.05 | 8.5 | 4500.00 |
| 08 Aug, 2025 | 8.09 | 8.43 | 8.09 | 8.42 | 10.5 Thousand |
| 07 Aug, 2025 | 8.45 | 8.45 | 8.0 | 8.13 | 14.2 Thousand |
| 06 Aug, 2025 | 8.19 | 8.19 | 7.66 | 7.87 | 5900.00 |
| 05 Aug, 2025 | 7.97 | 8.15 | 7.95 | 7.96 | 1700.00 |
| 04 Aug, 2025 | 8.05 | 8.22 | 7.97 | 8.06 | 1600.00 |
| 01 Aug, 2025 | 8.11 | 8.2 | 8.11 | 8.2 | 2500.00 |
| 31 Jul, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1600.00 |
| 30 Jul, 2025 | 8.45 | 8.45 | 8.15 | 8.15 | 35.4 Thousand |
| 29 Jul, 2025 | 8.59 | 8.59 | 8.43 | 8.46 | 5200.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS