Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.95 | 9.49 | 8.81 | 8.85 | 1900.00 |
| 11 Jul, 2025 | 9.05 | 9.19 | 9.0 | 9.0 | 3900.00 |
| 10 Jul, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 300.00 |
| 09 Jul, 2025 | 9.01 | 9.15 | 9.0 | 9.01 | 1600.00 |
| 08 Jul, 2025 | 9.29 | 9.45 | 9.01 | 9.01 | 5400.00 |
| 07 Jul, 2025 | 8.59 | 8.79 | 8.5 | 8.74 | 7400.00 |
| 03 Jul, 2025 | 9.15 | 9.2 | 8.66 | 8.79 | 51.5 Thousand |
| 02 Jul, 2025 | 9.08 | 9.49 | 9.05 | 9.49 | 6200.00 |
| 01 Jul, 2025 | 8.76 | 9.5 | 8.45 | 9.18 | 128.5 Thousand |
| 30 Jun, 2025 | 8.54 | 8.99 | 8.35 | 8.93 | 39.7 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS