Nortech Systems Incorporated (NSYS)

USD 8.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 10.09 10.39 10.09 10.38 1500.00
24 Jan, 2025 9.91 10.32 9.91 10.32 6500.00
23 Jan, 2025 10.1 10.2 9.9 10.03 3200.00
22 Jan, 2025 10.39 10.39 10.08 10.36 1011.00
21 Jan, 2025 10.0 10.14 9.9 10.14 11.8 Thousand
17 Jan, 2025 9.88 10.29 9.88 10.29 3721.00
16 Jan, 2025 10.08 10.2 9.8 10.2 22.23 Thousand
15 Jan, 2025 10.09 10.41 9.9 10.29 1825.00
14 Jan, 2025 9.79 10.15 9.79 10.15 3613.00
13 Jan, 2025 9.93 10.13 9.75 10.1 5810.00