Nortech Systems Incorporated (NSYS)
USD 8.75
(2.58%)
USD 8.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.88 | 8.2 | 7.77 | 8.2 | 18.03 Thousand |
| 22 Apr, 2025 | 7.78 | 7.8 | 7.56 | 7.56 | 3688.00 |
| 21 Apr, 2025 | 7.71 | 7.96 | 7.71 | 7.95 | 1539.00 |
| 17 Apr, 2025 | 7.94 | 7.94 | 7.67 | 7.67 | 1400.00 |
| 16 Apr, 2025 | 7.48 | 7.76 | 7.48 | 7.76 | 1243.00 |
| 15 Apr, 2025 | 8.0 | 8.0 | 7.52 | 7.95 | 6700.00 |
| 14 Apr, 2025 | 8.0 | 8.0 | 7.5 | 8.0 | 38.91 Thousand |
| 11 Apr, 2025 | 7.7 | 8.2 | 7.6 | 7.96 | 13.33 Thousand |
| 10 Apr, 2025 | 7.9 | 8.49 | 7.25 | 7.83 | 77.7 Thousand |
| 09 Apr, 2025 | 8.41 | 8.79 | 7.8 | 8.0 | 12.2 Thousand |
SMIL
CAF
BAIDF
0939
SHO-PI
IDK