Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 4.63 | 4.63 | 4.0 | 4.25 | 6300.00 |
| 11 Aug, 1998 | 5.0 | 5.0 | 3.75 | 3.75 | 14.3 Thousand |
| 10 Aug, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 07 Aug, 1998 | 5.0 | 5.06 | 5.0 | 5.0 | 2200.00 |
| 06 Aug, 1998 | 5.0 | 5.13 | 4.94 | 5.13 | 8900.00 |
| 05 Aug, 1998 | 5.0 | 5.0 | 4.63 | 4.75 | 5100.00 |
| 04 Aug, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 03 Aug, 1998 | 5.0 | 5.0 | 4.88 | 4.97 | 2800.00 |
| 31 Jul, 1998 | 4.94 | 4.94 | 4.94 | 4.94 | 600.00 |
| 30 Jul, 1998 | 4.88 | 4.88 | 4.88 | 4.88 | 200.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS