Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 4.75 | 5.13 | 4.75 | 4.88 | 1600.00 |
| 28 Jul, 1998 | 4.75 | 5.0 | 4.75 | 5.0 | 4200.00 |
| 27 Jul, 1998 | 5.0 | 5.0 | 4.88 | 5.0 | 10.6 Thousand |
| 24 Jul, 1998 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 23 Jul, 1998 | 5.19 | 5.22 | 5.19 | 5.19 | 3000.00 |
| 22 Jul, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 700.00 |
| 21 Jul, 1998 | 5.39 | 5.39 | 5.39 | 5.39 | 1000.00 |
| 20 Jul, 1998 | 5.25 | 5.25 | 5.13 | 5.13 | 6800.00 |
| 17 Jul, 1998 | 5.0 | 5.13 | 5.0 | 5.13 | 3000.00 |
| 16 Jul, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS