Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Jul, 1998 | 5.13 | 5.25 | 5.13 | 5.25 | 12.6 Thousand |
| 13 Jul, 1998 | 5.13 | 5.13 | 5.13 | 5.13 | 5000.00 |
| 10 Jul, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Jul, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 1500.00 |
| 08 Jul, 1998 | 5.25 | 5.25 | 5.0 | 5.0 | 4100.00 |
| 07 Jul, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 2000.00 |
| 06 Jul, 1998 | 5.5 | 5.5 | 5.38 | 5.38 | 2800.00 |
| 02 Jul, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 2000.00 |
| 01 Jul, 1998 | 5.44 | 5.44 | 5.38 | 5.38 | 2300.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS