Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 3100.00 |
| 25 Aug, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 2500.00 |
| 24 Aug, 1998 | 4.0 | 4.0 | 3.8 | 3.8 | 3200.00 |
| 21 Aug, 1998 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 20 Aug, 1998 | 4.13 | 4.13 | 4.13 | 4.13 | 800.00 |
| 19 Aug, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 18 Aug, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Aug, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 14 Aug, 1998 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 13 Aug, 1998 | 4.38 | 4.38 | 4.25 | 4.25 | 700.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS