Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 09 Sep, 1998 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 08 Sep, 1998 | 3.69 | 3.69 | 3.69 | 3.69 | 30 Thousand |
| 04 Sep, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 03 Sep, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 02 Sep, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 32.2 Thousand |
| 01 Sep, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 23.7 Thousand |
| 31 Aug, 1998 | 3.63 | 4.0 | 3.63 | 3.75 | 1700.00 |
| 28 Aug, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 10 Thousand |
| 27 Aug, 1998 | 3.59 | 3.75 | 3.59 | 3.75 | 1000.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS