Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 18 Nov, 1998 | 3.69 | 3.69 | 3.63 | 3.63 | 7800.00 |
| 17 Nov, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 600.00 |
| 16 Nov, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 13 Nov, 1998 | 3.75 | 3.89 | 3.5 | 3.5 | 12.2 Thousand |
| 12 Nov, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 11 Nov, 1998 | 4.0 | 4.25 | 4.0 | 4.25 | 3300.00 |
| 10 Nov, 1998 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 09 Nov, 1998 | 3.63 | 4.25 | 3.63 | 4.25 | 12.6 Thousand |
| 06 Nov, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS