Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 03 Dec, 1998 | 3.5 | 3.67 | 3.5 | 3.67 | 6000.00 |
| 02 Dec, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Dec, 1998 | 3.63 | 4.0 | 3.63 | 4.0 | 2500.00 |
| 30 Nov, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
| 27 Nov, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 25 Nov, 1998 | 4.0 | 4.0 | 3.63 | 3.63 | 1300.00 |
| 24 Nov, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 500.00 |
| 23 Nov, 1998 | 3.75 | 4.0 | 3.75 | 3.75 | 3600.00 |
| 20 Nov, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 3300.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS