Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 1200.00 |
| 04 Nov, 1998 | 3.75 | 4.0 | 3.75 | 4.0 | 2000.00 |
| 03 Nov, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 02 Nov, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 30 Oct, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Oct, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Oct, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 5300.00 |
| 27 Oct, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 26 Oct, 1998 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 23 Oct, 1998 | 4.06 | 4.06 | 4.06 | 4.06 | - |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS