Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1998 | 4.06 | 4.06 | 4.06 | 4.06 | 1000.00 |
| 21 Oct, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 1600.00 |
| 20 Oct, 1998 | 4.0 | 4.25 | 4.0 | 4.0 | 1300.00 |
| 19 Oct, 1998 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 16 Oct, 1998 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 15 Oct, 1998 | 4.0 | 4.13 | 4.0 | 4.13 | 4000.00 |
| 14 Oct, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 2300.00 |
| 13 Oct, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 12 Oct, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Oct, 1998 | 3.75 | 3.75 | 3.63 | 3.63 | 5000.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS