Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 3300.00 |
| 17 Dec, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Dec, 1998 | 3.75 | 3.75 | 3.5 | 3.5 | 2300.00 |
| 15 Dec, 1998 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 14 Dec, 1998 | 3.5 | 3.53 | 3.5 | 3.53 | 7500.00 |
| 11 Dec, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 10 Dec, 1998 | 3.56 | 3.56 | 3.5 | 3.5 | 6000.00 |
| 09 Dec, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 08 Dec, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 300.00 |
| 07 Dec, 1998 | 3.5 | 3.75 | 3.5 | 3.75 | 1300.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS