Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 04 Jan, 1999 | 3.75 | 3.75 | 3.38 | 3.5 | 5700.00 |
| 31 Dec, 1998 | 3.44 | 3.75 | 3.44 | 3.53 | 24.7 Thousand |
| 30 Dec, 1998 | 3.5 | 3.75 | 3.44 | 3.44 | 5400.00 |
| 29 Dec, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 28 Dec, 1998 | 3.38 | 3.63 | 3.38 | 3.63 | 5000.00 |
| 24 Dec, 1998 | 3.63 | 3.63 | 3.56 | 3.56 | 2000.00 |
| 23 Dec, 1998 | 3.5 | 3.58 | 3.5 | 3.5 | 2500.00 |
| 22 Dec, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Dec, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 5300.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS