Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 3.75 | 3.75 | 3.63 | 3.63 | 1000.00 |
| 02 Feb, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 1100.00 |
| 01 Feb, 1999 | 4.0 | 4.0 | 3.88 | 3.88 | 13.5 Thousand |
| 29 Jan, 1999 | 3.77 | 4.25 | 3.75 | 4.0 | 7500.00 |
| 28 Jan, 1999 | 3.75 | 3.75 | 3.75 | 3.75 | 1800.00 |
| 27 Jan, 1999 | 4.06 | 4.06 | 4.03 | 4.03 | 400.00 |
| 26 Jan, 1999 | 3.81 | 3.81 | 3.81 | 3.81 | 900.00 |
| 25 Jan, 1999 | 3.75 | 4.06 | 3.75 | 4.06 | 2400.00 |
| 22 Jan, 1999 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 21 Jan, 1999 | 3.81 | 3.81 | 3.81 | 3.81 | - |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS